Bidvest - Harga Saham


Harga Chg Hari Tahun Tanggal
Allied Electronics Corporation 2,160.00 10.00 0.47% 53.19% 2025-07-03
Avi 9,562.00 62.00 0.65% -3.22% 2025-07-03
Barloworld 11,478.00 28.00 0.24% 25.95% 2025-07-03
Bid Corporation 46,384.00 -416.00 -0.89% 8.30% 2025-07-02
Bidvest 23,602.00 68.00 0.29% -15.97% 2025-07-02
Enka Insaat Ve Sanayi 67.85 1.15 1.72% 67.04% 2025-07-03
Grupo Carso 139.16 3.63 2.68% 6.25% 2025-07-02
Grindrod 1,233.00 4.00 0.33% -22.36% 2025-07-03
Hap Seng Consolidate 2.62 0.02 0.77% -40.18% 2025-07-03
Hosken Consolidated Investments 12,873.00 73.00 0.57% -29.09% 2025-07-03
Kap Industrial Holdings 195.00 1.00 0.52% -37.70% 2025-07-03
Mpact 2,516.00 -129.00 -4.88% -7.67% 2025-07-02
Motus Holdings 9,780.00 -56.00 -0.57% -2.69% 2025-07-03
Nampak 52,500.00 17.00 0.03% 71.01% 2025-07-02
Sime Darby BHD 1.75 0.05 2.94% -32.69% 2025-07-03
Turkiye Sise ve Cam Fabrikalari AS 36.28 0.28 0.78% -27.35% 2025-07-02
Super 1,594.00 7.00 0.44% -47.22% 2025-07-03
Tiger Brands 30,099.00 185.00 0.62% 41.64% 2025-07-03

Harga Hari Tahun Tanggal
SA40 89103 144.14 0.16% 20.42% 2025-07-03
SAALL 96792 182.67 0.19% 19.27% 2025-07-03